24H 最高$0.1418
24H 最低$0.1348
今日开盘$0.1355
24H 成交量$76.65万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GRTThe Graph
|
$0.02039 | $0.02105 | $0.02012 | $24.48万 | $1.93亿 | -1.50% |
| 593 |
QKCQuarkChain
|
$0.002395 | $0.002444 | $0.002349 | $5.96万 | $1,742.52万 | -1.36% |
| 383 |
ALLOAllora
|
$0.1673 | $0.1699 | $0.1623 | $28.57万 | $3,308.30万 | 2.45% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 66 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1341 | $307.91万 | $3,822.58万 | -0.07% |
| 36 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $651.32万 | $4.23亿 | 1.18% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 153 |
RAYRaydium
|
$1.611 | $1.66 | $1.60 | $105.36万 | $4.36亿 | -1.91% |
| 290 |
SYNSynapse
|
$0.15898 | $0.16059 | $0.1547 | $44.55万 | $3,420.87万 | -0.77% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | 0.00% |
| 283 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.05万 | $1,268.56万 | -0.37% |
| 505 |
METMeteora
|
$0.2855 | $0.2898 | $0.2825 | $14.34万 | $1.36亿 | 0.63% |
| 489 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $228.67万 | $1,054.34万 | -2.91% |
相关站点
共 40 个
Celo _比特币行情
Amp _数字货币市值
Celo _数字货币市值
Worldcoin _数字货币市值
Gram _数字货币市值
Reserve Rights _币种排行
Ripple USD _比特币
Arbitrum _比特币行情
BEAMX _数字货币市值
Initia _比特币
PAX Gold _比特币行情
EUR _币种排行
Quant _以太坊ETH价格
Origin _加密货币行情
Prometeus _数字货币市值
Sui _以太坊ETH价格
XRP _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
Chainlink _加密货币行情
COTI _比特币
Gitcoin _BTC行情
Dogecoin _比特币
Celo _数字货币市值
USD1 _BTC行情
Dash _币种排行
Hyperliquid _比特币行情
PancakeSwap _比特币行情
Dogecoin _加密货币行情
SuperVerse _以太坊ETH价格
Solana _数字货币市值
Solana _BTC行情
Sophon _比特币
XRP _数字货币市值
SuperRare _BTC行情
Bitcoin _加密货币行情
SuperRare _币种排行
SuperRare _比特币
SuperRare _比特币
Succinct _加密货币行情