24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $27.61万 | $1.93亿 | -1.47% |
| 615 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.44% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | 0.24% |
| 637 |
COHRBCOHRB
|
$216.52 | $216.64 | $213.03 | $3.27万 | — | 1.51% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 214 |
REDRedStone
|
$0.1377 | $0.1397 | $0.134 | $62.53万 | $3,799.93万 | -1.29% |
| 56 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1589 | $437.36万 | $4.23亿 | 0.12% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 146 |
RAYRaydium
|
$1.6319 | $1.64 | $1.60 | $99.00万 | $4.38亿 | 0.01% |
| 382 |
SYNSynapse
|
$0.15848 | $0.16027 | $0.1525 | $27.97万 | $3,422.48万 | 1.33% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 649 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.63万 | $2,327.97万 | 0.00% |
| 283 |
TSTTest
|
$0.01313 | $0.0138 | $0.01297 | $41.02万 | $1,257.62万 | -0.23% |
| 466 |
METMeteora
|
$0.2848 | $0.286 | $0.2777 | $18.09万 | $1.36亿 | 0.35% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -0.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.62亿 | $715.68亿 | -0.01% |
| 361 |
HYPERHyperlane
|
$0.0604 | $0.0612 | $0.0591 | $30.12万 | $1,043.11万 | -0.66% |
相关站点
共 40 个
MUB _BTC行情
Near Protocol _币种排行
USDC _加密货币行情
Cardano _以太坊ETH价格
PancakeSwap _加密货币行情
Hemi _加密货币行情
Ondo _BTC行情
Tether Gold _以太坊ETH价格
MSTRB _比特币
Bubblemaps _BTC行情
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Prometeus _比特币
EUR _加密货币行情
PancakeSwap _BTC行情
Hashflow _BTC行情
Arbitrum _BTC行情
Vanar Chain _比特币
Kite _数字货币市值
DODO _数字货币市值
Initia _数字货币市值
Pepe _比特币
XRP _数字货币市值
Aave _加密货币行情
Morpho _比特币行情
Tether Gold _BTC行情
Artificial _加密货币行情
MSTRB _比特币
Kite _BTC行情
BIO Protocol _比特币
Injective _BTC行情
Sui _数字货币市值
Hemi _加密货币行情
Ondo _以太坊ETH价格
Uniswap _比特币
Dash _比特币
Ethena _数字货币市值
Cosmos _比特币
Near Protocol _加密货币行情
Ethena _数字货币市值