24H 最高$519.35
24H 最低$508.00
今日开盘$510.54
24H 成交量$36.25万
流通市值—
24H 涨跌额($8.16)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.85% |
| 616 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.22% |
| 475 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.59万 | $3,314.39万 | 0.98% |
| 637 |
COHRBCOHRB
|
$216.78 | $217.67 | $213.03 | $3.65万 | — | 1.64% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 212 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.69万 | $3,799.93万 | -1.44% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $435.18万 | $4.23亿 | 0.31% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 149 |
RAYRaydium
|
$1.6258 | $1.64 | $1.60 | $98.65万 | $4.38亿 | -0.18% |
| 381 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.80% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 647 |
IRENBIRENB
|
$24.89 | $24.92 | $24.15 | $3.01万 | — | 2.47% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 522 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.72万 | $2,327.97万 | -0.35% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.50万 | $1,257.62万 | -0.68% |
| 467 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $18.15万 | $1.36亿 | -0.11% |
| 544 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.72万 | $2,960.09万 | -0.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $715.68亿 | -0.01% |
| 364 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $30.00万 | $1,043.11万 | -1.31% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Ondo _BTC行情
PancakeSwap _加密货币行情
PancakeSwap _BTC行情
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Gitcoin _比特币
Arbitrum _比特币行情
Ethereum _BTC行情
Reserve Rights _数字货币市值
BIO Protocol _比特币行情
Stellar _BTC行情
Injective _比特币
Ethereum _BTC行情
Sei _比特币行情
EUR _比特币行情
NFPrompt _币种排行
Origin _比特币行情
Gitcoin _比特币
United Stables _币种排行
Litecoin _比特币行情
Celo _比特币行情
Bubblemaps _加密货币行情
QQQB _比特币行情
Aave _数字货币市值
GOOGLB _币种排行
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
PAX Gold _加密货币行情
First Digital _数字货币市值
INTCB _比特币行情
SOXLB _比特币行情
Sophon _比特币
Pump.fun _币种排行
Stacks _币种排行
Solv Protocol _以太坊ETH价格
Stacks _加密货币行情
Pump.fun _比特币
SuperVerse _BTC行情
Sui _加密货币行情