24H 最高$0.881
24H 最低$0.86
今日开盘$0.869
24H 成交量$32.43万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $23.64万 | $1.93亿 | -1.69% |
| 596 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002349 | $5.85万 | $1,742.52万 | 0.51% |
| 383 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $27.84万 | $3,308.30万 | 1.65% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,192.42 | — | 0.78% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 89 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $208.70万 | $3,822.58万 | -3.29% |
| 38 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $651.91万 | $4.23亿 | 0.93% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 155 |
RAYRaydium
|
$1.6169 | $1.66 | $1.60 | $104.13万 | $4.36亿 | -2.14% |
| 298 |
SYNSynapse
|
$0.15786 | $0.16036 | $0.1547 | $42.18万 | $3,420.87万 | -1.36% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 479 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.14万 | $2,328.83万 | 0.00% |
| 285 |
TSTTest
|
$0.01338 | $0.0138 | $0.01305 | $46.01万 | $1,268.56万 | -0.22% |
| 506 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.17万 | $1.36亿 | -0.04% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.97亿 | $715.87亿 | -0.02% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.33万 | $1,054.34万 | -5.66% |
相关站点
共 40 个
BEAMX _数字货币市值
Injective _数字货币市值
Bitcoin _BTC行情
SOXLB _比特币行情
Stacks _以太坊ETH价格
Morpho _加密货币行情
Ripple USD _数字货币市值
Celo _比特币行情
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
Origin _数字货币市值
Cosmos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
CRCLB _比特币行情
Origin _BTC行情
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
MSTRB _数字货币市值
NFPrompt _数字货币市值
NVDAB _比特币行情
Amp _比特币
Dash _比特币
Bitcoin Cash _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Celestia _以太坊ETH价格
Bitcoin _数字货币市值
TRON _比特币
MARSCOIN _比特币
Reserve Rights _加密货币行情
Renzo _比特币行情
Chainlink _币种排行
Prometeus _比特币
CoW Protocol _比特币
Dogecoin _BTC行情