24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1122
24H 成交量$9.97万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.03万 | $1.93亿 | -2.87% |
| 595 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -1.82% |
| 411 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1623 | $22.79万 | $3,314.39万 | -1.68% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 194 |
REDRedStone
|
$0.1346 | $0.1404 | $0.134 | $71.61万 | $3,799.93万 | -4.13% |
| 39 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1647 | $0.1589 | $577.80万 | $4.23亿 | -0.87% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 140 |
RAYRaydium
|
$1.6101 | $1.65 | $1.60 | $108.19万 | $4.38亿 | -2.01% |
| 286 |
SYNSynapse
|
$0.15447 | $0.16027 | $0.1525 | $41.68万 | $3,422.48万 | -1.65% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 489 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $15.02万 | $2,327.97万 | -2.09% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.04万 | $1,257.62万 | -2.09% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.99万 | $1.36亿 | -2.35% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1927 | $0.1834 | $13.16万 | $2,960.09万 | -4.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.76万 | $1,043.11万 | -4.04% |
相关站点
共 40 个
First Digital _币种排行
Cardano _以太坊ETH价格
USD1 _BTC行情
THORChain _币种排行
LayerZero _BTC行情
Celestia _数字货币市值
INTWB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
Sui _以太坊ETH价格
United Stables _数字货币市值
Official _数字货币市值
Avalanche _比特币行情
Sophon _比特币
Bitcoin Cash _币种排行
Bubblemaps _加密货币行情
Amp _加密货币行情
Dogecoin _比特币行情
Ripple USD _BTC行情
Origin _比特币
INTWB _比特币行情
Dash _比特币
Ethena _比特币行情
Reserve Rights _比特币行情
SuperVerse _以太坊ETH价格
Ripple USD _加密货币行情
Origin _BTC行情
Celo _BTC行情
Vanar Chain _数字货币市值
CRCLB _加密货币行情
Hemi _BTC行情
EUR _比特币
Near Protocol _加密货币行情
United Stables _加密货币行情
Gravity _数字货币市值
Hemi _数字货币市值
BIO Protocol _BTC行情
USDC _比特币行情
Pepe _比特币
Power Ledger _以太坊ETH价格