BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 14:45:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01984 | $27.77万 | $1.93亿 | -2.55% |
| 622 |
QKCQuarkChain
|
$0.002362 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.20% |
| 480 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1614 | $17.07万 | $3,314.39万 | -2.36% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.54万 | — | 1.18% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 212 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $65.53万 | $3,799.93万 | -1.10% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1577 | $444.96万 | $4.23亿 | -3.66% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 159 |
RAYRaydium
|
$1.5896 | $1.64 | $1.59 | $94.37万 | $4.38亿 | -2.80% |
| 381 |
SYNSynapse
|
$0.15368 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -2.71% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 625 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.27% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.24万 | $2,327.97万 | -2.78% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01289 | $40.62万 | $1,257.62万 | -3.52% |
| 456 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.15万 | $1.36亿 | -1.02% |
| 487 |
SOMISomnia
|
$0.18 | $0.1894 | $0.18 | $16.65万 | $2,960.09万 | -4.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.48亿 | $715.68亿 | -0.02% |
| 392 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.55万 | $1,043.11万 | -0.50% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Dash _数字货币市值
Sophon _比特币
Stellar _BTC行情
Vanar Chain _BTC行情
QQQB _比特币行情
Solana _BTC行情
CRCLB _比特币
Celo _加密货币行情
Holo _数字货币市值
Cardano _币种排行
Ondo _BTC行情
Celo _币种排行
Worldcoin _币种排行
KORUB _加密货币行情
Mitosis _比特币行情
Vanar Chain _以太坊ETH价格
NVDAB _BTC行情
Origin _以太坊ETH价格
Haedal _加密货币行情
Hashflow _币种排行
Arbitrum _数字货币市值
Gram _币种排行
Gitcoin _加密货币行情
GOOGLB _加密货币行情
牛来 _加密货币行情
Ethereum _比特币
Aptos _BTC行情
Aster _以太坊ETH价格
Aave _比特币
SOXLB _BTC行情
Mitosis _数字货币市值
Dash _加密货币行情
LayerZero _币种排行
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
Ondo _比特币行情
MSTRB _以太坊ETH价格
USDC _比特币行情
RWUSD _以太坊ETH价格