24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.43万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GRTThe Graph
|
$0.01899 | $0.01992 | $0.01897 | $25.67万 | $1.88亿 | -2.72% |
| 650 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002177 | $5.95万 | $1,609.98万 | 1.56% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 321 |
COHRBCOHRB
|
$195.01 | $196.27 | $179.18 | $37.75万 | — | 6.92% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 348 |
REDRedStone
|
$0.1506 | $0.1543 | $0.1485 | $34.25万 | $4,216.17万 | -2.40% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.43万 | $3.92亿 | -1.81% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.90亿 | 1.51% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,195.24万 | -0.64% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 229 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $58.09万 | — | 1.45% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 482 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.60万 | $2,216.56万 | 0.38% |
| 322 |
TSTTest
|
$0.01191 | $0.0124 | $0.01188 | $37.66万 | $1,160.22万 | -3.17% |
| 118 |
METMeteora
|
$0.2948 | $0.301 | $0.2728 | $159.84万 | $1.33亿 | 7.32% |
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,723.95万 | -1.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.36亿 | $704.32亿 | -0.02% |
| 592 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.29万 | $1,013.36万 | -1.04% |
相关站点
共 40 个
Chainlink _数字货币市值
Sui _BTC行情
瑞波币 _数字货币市值
Ripple USD _比特币行情
Gitcoin _BTC行情
瑞波币 _币种排行
StraitsX USD _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
Zilliqa _加密货币行情
Act I : The _比特币行情
EUR _加密货币行情
Plasma _BTC行情
Ethena _以太坊ETH价格
Starknet _BTC行情
比特币 _加密货币行情
波场 _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
Avalanche _比特币行情
狗币 _比特币
莱特币 _比特币
QQQB _加密货币行情
Aster _比特币行情
Aster _数字货币市值
Hashflow _比特币行情
United Stables _比特币行情
比特现金 _比特币
瑞波币 _BTC行情
恒星币 _比特币
ONEchain _数字货币市值
Zama _加密货币行情
BFUSD _币种排行
Starknet _数字货币市值
Zilliqa _加密货币行情
币安人生 _数字货币市值
Hashflow _数字货币市值
RWUSD _数字货币市值
RWUSD _比特币行情