24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$25.71万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.02004 | $25.66万 | $1.93亿 | -2.72% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.22% |
| 413 |
ALLOAllora
|
$0.1649 | $0.1699 | $0.1623 | $22.65万 | $3,314.39万 | -1.14% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,061.72 | — | 0.53% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 187 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $75.01万 | $3,799.93万 | -2.88% |
| 39 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1591 | $558.63万 | $4.23亿 | -0.43% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 141 |
RAYRaydium
|
$1.6226 | $1.65 | $1.60 | $106.77万 | $4.38亿 | -1.75% |
| 296 |
SYNSynapse
|
$0.15546 | $0.16027 | $0.1547 | $39.92万 | $3,422.48万 | -1.85% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 492 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.53万 | $2,327.97万 | -2.42% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.66万 | $1,257.62万 | -1.56% |
| 511 |
METMeteora
|
$0.2799 | $0.2876 | $0.2796 | $13.05万 | $1.36亿 | -2.68% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1937 | $0.1838 | $13.39万 | $2,960.09万 | -4.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 230 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.63万 | $1,043.11万 | -3.72% |
相关站点
共 40 个
Hemi _数字货币市值
Hashflow _币种排行
Stellar _以太坊ETH价格
Arbitrum _币种排行
TONToken _以太坊ETH价格
Ethena _加密货币行情
COTI _数字货币市值
Gram _以太坊ETH价格
Ondo _数字货币市值
CoW Protocol _数字货币市值
First Digital _以太坊ETH价格
Chainlink _比特币
牛来 _加密货币行情
Initia _比特币行情
Avalanche _比特币行情
Gram _比特币行情
Near Protocol _比特币
Vanar Chain _币种排行
Cardano _比特币
NVDAB _加密货币行情
Bitcoin _币种排行
Ethereum _比特币行情
EUR _比特币
Vanar Chain _币种排行
MARSCOIN _比特币行情
Kite _数字货币市值
Initia _BTC行情
LayerZero _比特币
CRCLB _以太坊ETH价格
SNDKB _数字货币市值
Solana _BTC行情
Caldera _以太坊ETH价格
Power Ledger _币种排行
Tether Gold _以太坊ETH价格
Hedera _比特币行情
SuperVerse _比特币行情
XRP _BTC行情
Litecoin _数字货币市值
Quant _比特币
INTCB _加密货币行情