24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01636
24H 成交量$8.75万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.55万 | $1.93亿 | -1.76% |
| 623 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -2.94% |
| 487 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1624 | $16.17万 | $3,314.39万 | 0.00% |
| 613 |
COHRBCOHRB
|
$218.09 | $218.09 | $213.03 | $5.72万 | — | 2.14% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 211 |
REDRedStone
|
$0.1372 | $0.1392 | $0.134 | $63.98万 | $3,799.93万 | -1.22% |
| 59 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $438.82万 | $4.23亿 | -0.37% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 158 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $94.30万 | $4.38亿 | -0.72% |
| 379 |
SYNSynapse
|
$0.15711 | $0.16027 | $0.1525 | $28.70万 | $3,422.48万 | -0.04% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 635 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $3.88万 | — | 2.39% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | -0.70% |
| 286 |
TSTTest
|
$0.01314 | $0.0138 | $0.01297 | $40.34万 | $1,257.62万 | -0.38% |
| 451 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.17万 | $1.36亿 | 0.14% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.90万 | $2,960.09万 | -2.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 366 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.74万 | $1,043.11万 | -1.31% |
相关站点
共 40 个
First Digital _BTC行情
Cosmos _比特币行情
Gravity _BTC行情
Caldera _BTC行情
Lisk _以太坊ETH价格
Morpho _以太坊ETH价格
Filecoin _BTC行情
Bitcoin Cash _比特币行情
Worldcoin _比特币
Hedera _以太坊ETH价格
Official _比特币
GOOGLB _比特币行情
Ondo _比特币
TONToken _以太坊ETH价格
BNB _比特币行情
Gram _比特币
RWUSD _以太坊ETH价格
Holo _比特币行情
BitTensor _比特币
Zcash _加密货币行情
THORChain _BTC行情
Ethereum _BTC行情
Uniswap _币种排行
MARSCOIN _以太坊ETH价格
MARSCOIN _加密货币行情
SuperVerse _BTC行情
Injective _比特币
Ondo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Avalanche _币种排行
LayerZero _数字货币市值
USDC _BTC行情
Bitcoin _数字货币市值
THORChain _比特币
MARSCOIN _以太坊ETH价格
SNDKB _加密货币行情
INTCB _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Morpho _数字货币市值