24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.75万 | $1.93亿 | -2.49% |
| 606 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.38% |
| 452 |
ALLOAllora
|
$0.1625 | $0.1685 | $0.1623 | $18.64万 | $3,314.39万 | -2.46% |
| 666 |
COHRBCOHRB
|
$214.2 | $214.56 | $212.70 | $1.10万 | — | 0.70% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.11万 | $3,799.93万 | -1.39% |
| 49 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $458.23万 | $4.23亿 | 0.88% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 148 |
RAYRaydium
|
$1.6168 | $1.65 | $1.60 | $100.60万 | $4.38亿 | -1.79% |
| 349 |
SYNSynapse
|
$0.15626 | $0.16027 | $0.1525 | $30.43万 | $3,422.48万 | -0.27% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 655 |
IRENBIRENB
|
$24.26 | $24.46 | $24.15 | $1.28万 | — | 0.29% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 516 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | -1.06% |
| 269 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -1.96% |
| 481 |
METMeteora
|
$0.2816 | $0.286 | $0.2777 | $16.22万 | $1.36亿 | -0.67% |
| 534 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.45亿 | $715.68亿 | -0.03% |
| 274 |
HYPERHyperlane
|
$0.0591 | $0.0618 | $0.0591 | $43.00万 | $1,043.11万 | -4.06% |
相关站点
共 40 个
SNDKB _数字货币市值
Ondo _比特币
EUR _加密货币行情
Kite _以太坊ETH价格
SuperVerse _以太坊ETH价格
MSTRB _以太坊ETH价格
INTWB _比特币
Chainlink _以太坊ETH价格
Official _币种排行
Reserve Rights _以太坊ETH价格
Internet _比特币
Chainlink _BTC行情
TRON _数字货币市值
Starknet _BTC行情
Pepe _BTC行情
SKHYB _比特币行情
Injective _以太坊ETH价格
THORChain _数字货币市值
Ondo _币种排行
Initia _以太坊ETH价格
Ethereum _币种排行
Bitcoin _加密货币行情
GOOGLB _加密货币行情
Filecoin _以太坊ETH价格
USD1 _加密货币行情
GOOGLB _以太坊ETH价格
MARSCOIN _比特币行情
Hashflow _数字货币市值
Gravity _比特币
Sui _比特币行情
Morpho _币种排行
XRP _比特币
Sophon _加密货币行情
Cardano _比特币
BitTensor _BTC行情
PancakeSwap _数字货币市值
Reserve Rights _比特币行情
Internet _BTC行情
GOOGLB _比特币
Stellar _加密货币行情