24H 最高$135.80
24H 最低$131.86
今日开盘$134.52
24H 成交量$51.05万
流通市值—
24H 涨跌额(-$0.56)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GRTThe Graph
|
$0.0192 | $0.01976 | $0.01888 | $24.54万 | $1.88亿 | -1.84% |
| 624 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 1.23% |
| 450 |
ALLOAllora
|
$0.1525 | $0.1572 | $0.1512 | $19.15万 | $3,095.03万 | -1.68% |
| 448 |
COHRBCOHRB
|
$193.58 | $196.27 | $184.54 | $19.20万 | — | 4.50% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $29.09万 | $4,216.17万 | -0.40% |
| 51 |
FETArtificial Superintelligence A
|
$0.1452 | $0.151 | $0.1445 | $411.54万 | $3.92亿 | -2.55% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 67 |
RAYRaydium
|
$1.7574 | $1.86 | $1.74 | $286.36万 | $4.90亿 | -1.82% |
| 504 |
SYNSynapse
|
$0.14521 | $0.14833 | $0.14487 | $15.39万 | $3,195.24万 | -0.87% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 380 |
IRENBIRENB
|
$21.6 | $22.06 | $20.23 | $26.56万 | — | 3.85% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 510 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -0.74% |
| 304 |
TSTTest
|
$0.01187 | $0.01235 | $0.01176 | $37.43万 | $1,160.22万 | -2.71% |
| 65 |
METMeteora
|
$0.3057 | $0.3088 | $0.2741 | $301.19万 | $1.33亿 | 9.34% |
| 515 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1655 | $14.70万 | $2,723.95万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.89亿 | $704.32亿 | -0.03% |
| 544 |
HYPERHyperlane
|
$0.0568 | $0.0582 | $0.0563 | $11.78万 | $1,013.36万 | -1.73% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Starknet _BTC行情
牛来 _以太坊ETH价格
Internet _BTC行情
TONToken _BTC行情
Celestia _以太坊ETH价格
狗币 _以太坊ETH价格
BUSD _BTC行情
Ether.fi _币种排行
TONToken _币种排行
Polygon _比特币行情
Injective _BTC行情
Quant _以太坊ETH价格
波场 _比特币
应用链 _比特币
PAX Gold _加密货币行情
Meteora _比特币
DODO _比特币
Raydium _加密货币行情
Starknet _比特币行情
RNDR _比特币
QQQB _BTC行情
EUR _比特币行情
QQQB _以太坊ETH价格
DODO _以太坊ETH价格
Starknet _币种排行
CyberConnect _以太坊ETH价格
Act I : The _数字货币市值
Filecoin _币种排行
Injective _BTC行情
Pepe _BTC行情
DODO _加密货币行情
Avalanche _数字货币市值
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
Aave _比特币
以太坊 _BTC行情
莱特币 _比特币行情
Celestia _数字货币市值