24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 452 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.75万 | $3,314.39万 | -1.74% |
| 658 |
COHRBCOHRB
|
$215.58 | $215.73 | $212.81 | $1.58万 | — | 1.27% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 215 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -1.72% |
| 52 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $447.66万 | $4.23亿 | 0.75% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 149 |
RAYRaydium
|
$1.6149 | $1.64 | $1.60 | $100.49万 | $4.38亿 | -1.75% |
| 358 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1525 | $29.58万 | $3,422.48万 | 0.57% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 648 |
IRENBIRENB
|
$24.47 | $24.49 | $24.15 | $2.00万 | — | 1.03% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 518 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.41万 | $2,327.97万 | -0.35% |
| 270 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.74万 | $1,257.62万 | -1.44% |
| 482 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.23万 | $1.36亿 | -0.70% |
| 536 |
SOMISomnia
|
$0.1854 | $0.1905 | $0.182 | $12.04万 | $2,960.09万 | -2.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.55亿 | $715.68亿 | -0.02% |
| 275 |
HYPERHyperlane
|
$0.0599 | $0.0614 | $0.0591 | $42.23万 | $1,043.11万 | -2.44% |
相关站点
共 40 个
Hyperliquid _数字货币市值
USD1 _币种排行
Ethena _币种排行
QQQB _以太坊ETH价格
CRCLB _币种排行
Injective _币种排行
ZAMA _以太坊ETH价格
Prometeus _币种排行
Near Protocol _BTC行情
Holo _币种排行
Prometeus _BTC行情
BNB _比特币
ZAMA _比特币行情
Aster _加密货币行情
Cosmos _比特币行情
Ripple USD _BTC行情
United Stables _加密货币行情
United Stables _BTC行情
COTI _比特币行情
TQQQB _数字货币市值
USDC _比特币
Morpho _币种排行
Ethereum _BTC行情
Stellar _以太坊ETH价格
Aave _比特币行情
Artificial _加密货币行情
Avalanche _比特币行情
Stacks _以太坊ETH价格
EUR _加密货币行情
PAX Gold _币种排行
NVDAB _BTC行情
Injective _币种排行
Gravity _以太坊ETH价格
First Digital _比特币行情
Stellar _比特币行情
United Stables _加密货币行情
CRCLB _以太坊ETH价格
BNB _加密货币行情
Ondo _币种排行
Morpho _比特币行情