24H 最高$0.02622
24H 最低$0.02223
今日开盘$0.02455
24H 成交量$85.49万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
| 625 |
QKCQuarkChain
|
$0.002359 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 495 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1624 | $15.98万 | $3,314.39万 | -1.45% |
| 612 |
COHRBCOHRB
|
$216.17 | $218.09 | $213.03 | $6.54万 | — | 1.16% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 212 |
REDRedStone
|
$0.1344 | $0.1388 | $0.134 | $65.89万 | $3,799.93万 | -1.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1644 | $0.1582 | $434.03万 | $4.23亿 | -3.65% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 160 |
RAYRaydium
|
$1.5979 | $1.64 | $1.60 | $93.55万 | $4.38亿 | -2.20% |
| 378 |
SYNSynapse
|
$0.15453 | $0.16027 | $0.1525 | $28.99万 | $3,422.48万 | -1.87% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 627 |
IRENBIRENB
|
$24.63 | $24.93 | $24.15 | $5.34万 | — | 1.23% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 544 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.63万 | $2,327.97万 | -2.43% |
| 291 |
TSTTest
|
$0.01293 | $0.0138 | $0.01293 | $40.60万 | $1,257.62万 | -3.36% |
| 456 |
METMeteora
|
$0.281 | $0.286 | $0.2777 | $19.12万 | $1.36亿 | -0.81% |
| 487 |
SOMISomnia
|
$0.181 | $0.1894 | $0.1805 | $16.46万 | $2,960.09万 | -4.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.34亿 | $715.68亿 | -0.02% |
| 382 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
相关站点
共 40 个
THORChain _BTC行情
Uniswap _以太坊ETH价格
TONToken _BTC行情
Holo _BTC行情
Aave _比特币行情
Chainlink _币种排行
Artificial _币种排行
THORChain _以太坊ETH价格
BIO Protocol _BTC行情
Dash _BTC行情
TRON _BTC行情
牛来 _比特币
Dash _比特币行情
Vanar Chain _数字货币市值
Sui _比特币行情
Plasma _比特币行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Nillion _比特币行情
Lisk _币种排行
SKHYB _数字货币市值
Ondo _比特币
NVDAB _以太坊ETH价格
MUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Plume _币种排行
LayerZero _BTC行情
EUR _数字货币市值
Hashflow _比特币
Solana _比特币行情
BitTensor _比特币行情
INTCB _比特币行情
Ethereum _比特币
Stacks _BTC行情
Bitcoin _以太坊ETH价格
Internet _币种排行
Pepe _BTC行情
Solv Protocol _BTC行情
Filecoin _币种排行