24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
GRTThe Graph
|
$0.02034 | $0.02105 | $0.02012 | $26.86万 | $1.93亿 | -0.83% |
| 588 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.33% |
| 382 |
ALLOAllora
|
$0.1672 | $0.1699 | $0.1623 | $29.12万 | $3,308.30万 | 2.58% |
| 676 |
COHRBCOHRB
|
$214.56 | $214.56 | $211.89 | $7,307.17 | — | 1.26% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 63 |
REDRedStone
|
$0.136 | $0.1585 | $0.1325 | $343.46万 | $3,822.58万 | 2.64% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.48万 | $4.23亿 | 1.62% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 151 |
RAYRaydium
|
$1.6094 | $1.66 | $1.60 | $105.41万 | $4.36亿 | -2.68% |
| 261 |
SYNSynapse
|
$0.15987 | $0.16242 | $0.1547 | $51.12万 | $3,420.87万 | 0.90% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 669 |
IRENBIRENB
|
$24.37 | $24.46 | $24.17 | $9,541.98 | — | 0.66% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 474 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.71万 | $2,328.83万 | -0.69% |
| 293 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.61万 | $1,268.56万 | 0.53% |
| 485 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $15.93万 | $1.36亿 | 0.64% |
| 490 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.28万 | $2,982.66万 | -3.02% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.86亿 | $715.87亿 | -0.02% |
| 78 |
HYPERHyperlane
|
$0.0605 | $0.07 | $0.0597 | $232.51万 | $1,054.34万 | -0.33% |
相关站点
共 40 个
Power Ledger _比特币行情
NFPrompt _数字货币市值
Succinct _BTC行情
TRON _币种排行
LayerZero _比特币
Nillion _比特币行情
Morpho _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
Celestia _BTC行情
Litecoin _加密货币行情
NFPrompt _加密货币行情
Eigenlayer _数字货币市值
Morpho _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _币种排行
SNDKB _币种排行
Hashflow _数字货币市值
Initia _加密货币行情
Internet _BTC行情
Gravity _加密货币行情
Bubblemaps _数字货币市值
XRP _BTC行情
Hashflow _币种排行
Bitcoin Cash _比特币
Initia _BTC行情
Kite _比特币行情
Avalanche _币种排行
USD1 _比特币行情
Filecoin _比特币行情
Succinct _加密货币行情
Pump.fun _币种排行
CRCLB _比特币
CoW Protocol _数字货币市值
Pump.fun _比特币
CoW Protocol _加密货币行情
LayerZero _币种排行
PAX Gold _比特币行情