24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.45万 | $1.93亿 | -1.57% |
| 623 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -2.04% |
| 490 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.91万 | $3,314.39万 | -0.18% |
| 614 |
COHRBCOHRB
|
$217.01 | $218.09 | $213.03 | $5.74万 | — | 1.55% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 211 |
REDRedStone
|
$0.1367 | $0.1388 | $0.134 | $64.23万 | $3,799.93万 | -1.16% |
| 58 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $439.93万 | $4.23亿 | -0.68% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 159 |
RAYRaydium
|
$1.6211 | $1.64 | $1.60 | $93.91万 | $4.38亿 | -1.10% |
| 376 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | 0.05% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 447 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $19.85万 | $1.36亿 | -0.14% |
| 539 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.65万 | $2,960.09万 | -2.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $715.68亿 | -0.01% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.061 | $0.0591 | $29.72万 | $1,043.11万 | -1.31% |
相关站点
共 40 个
Aptos _比特币
Power Ledger _加密货币行情
Plume _比特币行情
Hedera _比特币
PAX Gold _比特币
Dogecoin _以太坊ETH价格
Filecoin _比特币
OFFICIAL TRUMP _比特币
Dogecoin _以太坊ETH价格
EUR _加密货币行情
Caldera _加密货币行情
Ripple USD _加密货币行情
Internet _币种排行
XRP _数字货币市值
Celo _加密货币行情
GOOGLB _币种排行
BNB _加密货币行情
Cosmos _BTC行情
牛来 _加密货币行情
TRON _比特币
USDC _数字货币市值
Bubblemaps _数字货币市值
Cardano _以太坊ETH价格
Vanar Chain _比特币
Solv Protocol _数字货币市值
TRON _以太坊ETH价格
Cardano _加密货币行情
Dogecoin _加密货币行情
Injective _比特币
SNDKB _比特币
GOOGLB _比特币行情
Celestia _比特币行情
Artificial _币种排行
Morpho _币种排行
Mitosis _BTC行情
Holo _数字货币市值
Hedera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _BTC行情