24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GRTThe Graph
|
$0.02018 | $0.02055 | $0.01985 | $28.62万 | $1.93亿 | -1.08% |
| 616 |
QKCQuarkChain
|
$0.002365 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.17% |
| 454 |
ALLOAllora
|
$0.1646 | $0.1685 | $0.1623 | $18.64万 | $3,314.39万 | -0.42% |
| 649 |
COHRBCOHRB
|
$215.86 | $216.52 | $212.81 | $2.17万 | — | 1.25% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.73万 | $3,799.93万 | -0.29% |
| 57 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $447.36万 | $4.23亿 | 1.12% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 149 |
RAYRaydium
|
$1.6274 | $1.64 | $1.60 | $100.97万 | $4.38亿 | -0.60% |
| 364 |
SYNSynapse
|
$0.15827 | $0.16027 | $0.1525 | $29.43万 | $3,422.48万 | 1.18% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 646 |
IRENBIRENB
|
$24.64 | $24.64 | $24.15 | $2.25万 | — | 1.69% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 517 |
METISMetis Token
|
$2.87 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 1.06% |
| 272 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.92万 | $1,257.62万 | 0.08% |
| 474 |
METMeteora
|
$0.2845 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.04% |
| 540 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.76万 | $2,960.09万 | -1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.72亿 | $715.68亿 | -0.02% |
| 339 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $32.43万 | $1,043.11万 | -1.15% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
MUB _比特币行情
BitTensor _币种排行
Filecoin _币种排行
牛来 _BTC行情
PancakeSwap _BTC行情
United Stables _比特币行情
COTI _比特币行情
Cardano _以太坊ETH价格
Prometeus _加密货币行情
Sui _币种排行
Sophon _以太坊ETH价格
Ondo _币种排行
Pump.fun _BTC行情
SuperVerse _比特币
Pepe _比特币行情
PancakeSwap _比特币
TONToken _币种排行
Sophon _以太坊ETH价格
USD1 _比特币
Artificial _BTC行情
ZAMA _比特币行情
Stacks _BTC行情
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _数字货币市值
TQQQB _加密货币行情
COTI _币种排行
Hedera _以太坊ETH价格
Celo _BTC行情
Aster _BTC行情
Tether Gold _比特币
Zcash _以太坊ETH价格
Hedera _加密货币行情
TRON _以太坊ETH价格
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _BTC行情
TONToken _BTC行情
QQQB _加密货币行情