24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.24% |
| 596 |
QKCQuarkChain
|
$0.002351 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.41% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.47万 | $3,314.39万 | -1.68% |
| 668 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $69.98万 | $3,799.93万 | -2.81% |
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $562.72万 | $4.23亿 | -0.44% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 142 |
RAYRaydium
|
$1.6147 | $1.65 | $1.60 | $107.20万 | $4.38亿 | -1.41% |
| 296 |
SYNSynapse
|
$0.15498 | $0.16027 | $0.1525 | $39.13万 | $3,422.48万 | -0.55% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,747.99 | — | 0.17% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 495 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.41万 | $2,327.97万 | -1.40% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $43.90万 | $1,257.62万 | -0.98% |
| 514 |
METMeteora
|
$0.2792 | $0.2868 | $0.2777 | $12.94万 | $1.36亿 | -1.83% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 259 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $47.31万 | $1,043.11万 | -2.94% |
相关站点
共 40 个
BNB _数字货币市值
First Digital _BTC行情
THORChain _BTC行情
Sui _数字货币市值
COTI _币种排行
牛来 _币种排行
BEAMX _数字货币市值
Chainlink _比特币行情
Plume _加密货币行情
Sophon _比特币行情
Solv Protocol _比特币行情
Arbitrum _加密货币行情
Gitcoin _比特币
Celestia _以太坊ETH价格
Nillion _比特币行情
Power Ledger _以太坊ETH价格
SuperVerse _币种排行
Gram _比特币
Aave _比特币
Artificial _比特币行情
Hashflow _数字货币市值
Pudgy Penguins _比特币行情
SNDKB _币种排行
GOOGLB _BTC行情
Cardano _币种排行
Nillion _以太坊ETH价格
Sui _加密货币行情
LayerZero _比特币
Gitcoin _比特币行情
Zcash _BTC行情
Morpho _数字货币市值
Aptos _币种排行
Injective _比特币行情
Holo _数字货币市值
Stellar _比特币行情
Plasma _以太坊ETH价格
Aerodrome _BTC行情
Initia _BTC行情
Prometeus _以太坊ETH价格
INTCB _比特币