24H 最高$126.89
24H 最低$123.73
今日开盘$123.9
24H 成交量$4.32万
流通市值—
24H 涨跌额($2.96)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GRTThe Graph
|
$0.02015 | $0.02052 | $0.01985 | $27.57万 | $1.93亿 | -1.56% |
| 618 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.54% |
| 475 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $17.44万 | $3,314.39万 | 1.10% |
| 638 |
COHRBCOHRB
|
$217.28 | $217.67 | $213.03 | $3.66万 | — | 1.90% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 212 |
REDRedStone
|
$0.1371 | $0.1395 | $0.134 | $63.80万 | $3,799.93万 | -1.37% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $434.85万 | $4.23亿 | 0.31% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 149 |
RAYRaydium
|
$1.6278 | $1.64 | $1.60 | $98.10万 | $4.38亿 | -0.17% |
| 381 |
SYNSynapse
|
$0.15759 | $0.16027 | $0.1525 | $28.25万 | $3,422.48万 | 0.71% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 647 |
IRENBIRENB
|
$24.93 | $24.93 | $24.15 | $3.03万 | — | 2.64% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.70% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.49万 | $1,257.62万 | -0.76% |
| 465 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $18.16万 | $1.36亿 | -0.04% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.75万 | $1,043.11万 | -1.31% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Plume _比特币
Power Ledger _加密货币行情
Pepe _以太坊ETH价格
MARSCOIN _币种排行
Reserve Rights _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
Holo _比特币
COTI _BTC行情
BIO Protocol _比特币
GOOGLB _比特币行情
SKHYB _比特币行情
TQQQB _加密货币行情
SKHYB _币种排行
Injective _数字货币市值
Starknet _BTC行情
Hashflow _比特币行情
牛来 _比特币行情
Injective _以太坊ETH价格
Stellar _比特币
NVDAB _以太坊ETH价格
Ondo _币种排行
Pepe _比特币
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
Reserve Rights _加密货币行情
Cardano _数字货币市值
Hemi _比特币
TONToken _加密货币行情
Ethereum _数字货币市值
Injective _BTC行情
SOXLB _BTC行情
Power Ledger _加密货币行情
TRON _加密货币行情
Official _BTC行情
Filecoin _以太坊ETH价格
Sui _比特币行情
Origin _以太坊ETH价格
PAX Gold _比特币行情