24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$28.80万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GRTThe Graph
|
$0.02011 | $0.02062 | $0.01985 | $27.34万 | $1.93亿 | -2.43% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 450 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $18.84万 | $3,314.39万 | -2.74% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 208 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.08万 | $3,799.93万 | -0.94% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $472.25万 | $4.23亿 | 1.38% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 150 |
RAYRaydium
|
$1.6204 | $1.65 | $1.60 | $96.99万 | $4.38亿 | -1.28% |
| 345 |
SYNSynapse
|
$0.15662 | $0.16027 | $0.1525 | $31.61万 | $3,422.48万 | 0.42% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.65万 | $2,327.97万 | 0.71% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 509 |
METMeteora
|
$0.2825 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.46% |
| 530 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.87万 | $2,960.09万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.25亿 | $715.68亿 | -0.02% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.27万 | $1,043.11万 | -2.75% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
GOOGLB _数字货币市值
Chainlink _比特币
Midnight _币种排行
SOXLB _BTC行情
First Digital _以太坊ETH价格
BIO Protocol _数字货币市值
Plasma _BTC行情
Initia _币种排行
CRCLB _数字货币市值
Vanar Chain _比特币行情
Pump.fun _比特币行情
Celo _比特币
Solana _BTC行情
Bubblemaps _数字货币市值
Bitcoin Cash _比特币
Plume _加密货币行情
Ripple USD _币种排行
Hashflow _加密货币行情
GOOGLB _加密货币行情
Gram _币种排行
Gram _数字货币市值
Quant _比特币
Stellar _比特币行情
Reserve Rights _加密货币行情
Plasma _BTC行情
SOXLB _以太坊ETH价格
Bubblemaps _比特币
Caldera _比特币
BNB _比特币行情
United Stables _加密货币行情
COTI _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
Initia _数字货币市值
Cosmos _比特币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _BTC行情
Filecoin _币种排行