24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $25.01万 | $1.93亿 | -1.40% |
| 592 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.58% |
| 386 |
ALLOAllora
|
$0.1672 | $0.1699 | $0.1623 | $28.59万 | $3,308.30万 | 1.64% |
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,756.49 | — | 1.05% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.30万 | $3,822.58万 | 2.41% |
| 37 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $653.24万 | $4.23亿 | 1.24% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 151 |
RAYRaydium
|
$1.6105 | $1.66 | $1.60 | $105.85万 | $4.36亿 | -2.74% |
| 288 |
SYNSynapse
|
$0.15968 | $0.16207 | $0.1547 | $45.41万 | $3,420.87万 | -1.46% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 474 |
METISMetis Token
|
$2.9 | $2.94 | $2.81 | $16.66万 | $2,328.83万 | -0.34% |
| 283 |
TSTTest
|
$0.01339 | $0.0138 | $0.01305 | $45.87万 | $1,268.56万 | -0.22% |
| 489 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $15.48万 | $1.36亿 | 0.42% |
| 490 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.31万 | $2,982.66万 | -3.06% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.93亿 | $715.87亿 | -0.03% |
| 81 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $229.98万 | $1,054.34万 | -0.99% |
相关站点
共 40 个
RWUSD _比特币行情
THORChain _加密货币行情
SuperVerse _币种排行
Injective _BTC行情
Stacks _加密货币行情
THORChain _数字货币市值
Reserve Rights _BTC行情
Falcon Finance _BTC行情
Filecoin _BTC行情
Amp _币种排行
Pepe _加密货币行情
Prometeus _数字货币市值
牛来 _比特币行情
SuperVerse _数字货币市值
Ondo _比特币
Gitcoin _加密货币行情
Lisk _币种排行
Panther _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _比特币行情
SuperRare _以太坊ETH价格
ZAMA _比特币
SuperRare _比特币
Ethena _加密货币行情
Dogecoin _BTC行情
Zcash _比特币
Hedera _加密货币行情
Bubblemaps _比特币
Uniswap _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Gram _数字货币市值
Gravity _币种排行
Quant _BTC行情
Origin _比特币行情
EUR _数字货币市值
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
NVDAB _比特币
Pudgy Penguins _币种排行