24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2918
24H 成交量$1,704.47万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $24.12万 | $1.93亿 | -1.35% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002441 | $0.002349 | $5.88万 | $1,742.52万 | -2.15% |
| 384 |
ALLOAllora
|
$0.1664 | $0.1699 | $0.1623 | $28.28万 | $3,308.30万 | 1.77% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,551.13 | — | 0.76% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 69 |
REDRedStone
|
$0.136 | $0.1585 | $0.1341 | $295.43万 | $3,822.58万 | -0.88% |
| 38 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $648.63万 | $4.23亿 | 1.12% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 153 |
RAYRaydium
|
$1.6145 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.96% |
| 289 |
SYNSynapse
|
$0.15902 | $0.16036 | $0.1547 | $44.44万 | $3,420.87万 | -0.69% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.71万 | $2,328.83万 | -0.69% |
| 282 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $46.19万 | $1,268.56万 | -0.67% |
| 505 |
METMeteora
|
$0.285 | $0.2898 | $0.2825 | $14.27万 | $1.36亿 | 0.14% |
| 488 |
SOMISomnia
|
$0.1864 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.22% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.24万 | $1,054.34万 | -4.30% |
相关站点
共 40 个
Litecoin _比特币行情
Bitcoin Cash _加密货币行情
Aster _币种排行
BNB _BTC行情
Injective _加密货币行情
Worldcoin _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
CoW Protocol _币种排行
Ondo _币种排行
BitTensor _BTC行情
Origin _BTC行情
Cosmos _BTC行情
BNB _数字货币市值
USD1 _BTC行情
Sophon _加密货币行情
MARSCOIN _BTC行情
Ethereum _比特币行情
Hyperlane _数字货币市值
Ethereum _比特币行情
Hashflow _加密货币行情
USDC _BTC行情
Vanar Chain _数字货币市值
Falcon Finance _比特币行情
Internet _以太坊ETH价格
Renzo _加密货币行情
Gravity _BTC行情
Aster _数字货币市值
Lisk _以太坊ETH价格
Power Ledger _BTC行情
Bubblemaps _数字货币市值
EUR _加密货币行情
Dogecoin _比特币
Bitcoin Cash _币种排行
USD1 _BTC行情
USD1 _数字货币市值
XRP _BTC行情
Bitcoin _数字货币市值
Power Ledger _加密货币行情