24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1257
24H 成交量$29.20万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GRTThe Graph
|
$0.02005 | $0.0207 | $0.01998 | $25.90万 | $1.93亿 | -2.67% |
| 594 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.81万 | $1,728.49万 | -2.18% |
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.61万 | $3,314.39万 | -0.84% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 191 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $72.78万 | $3,799.93万 | -3.79% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $554.97万 | $4.23亿 | -0.31% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 141 |
RAYRaydium
|
$1.6194 | $1.65 | $1.60 | $107.25万 | $4.38亿 | -1.48% |
| 288 |
SYNSynapse
|
$0.155 | $0.16027 | $0.1525 | $41.60万 | $3,422.48万 | -1.46% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.77万 | $2,327.97万 | -1.74% |
| 276 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.90万 | $1,257.62万 | -1.71% |
| 517 |
METMeteora
|
$0.2795 | $0.2868 | $0.279 | $12.61万 | $1.36亿 | -2.20% |
| 508 |
SOMISomnia
|
$0.1836 | $0.1931 | $0.1836 | $13.19万 | $2,960.09万 | -4.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 235 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $54.22万 | $1,043.11万 | -3.57% |
相关站点
共 40 个
Panther _比特币
Filecoin _币种排行
PancakeSwap _数字货币市值
Ripple USD _币种排行
United Stables _BTC行情
Lisk _比特币
INTWB _BTC行情
Bitcoin _以太坊ETH价格
Morpho _比特币
牛来 _数字货币市值
Vanar Chain _数字货币市值
Aerodrome _加密货币行情
Starknet _币种排行
TRON _比特币行情
Aster _以太坊ETH价格
Celo _加密货币行情
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
Solv Protocol _币种排行
RWUSD _BTC行情
COTI _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
EUR _数字货币市值
GOOGLB _数字货币市值
Reserve Rights _比特币
牛来 _比特币
Filecoin _币种排行
Holo _BTC行情
Initia _加密货币行情
DODO _数字货币市值
Ethena _币种排行
Panther _数字货币市值
Solana _比特币行情
Litecoin _加密货币行情
XRP _币种排行
Amp _数字货币市值
NVDAB _加密货币行情
Worldcoin _加密货币行情
Ondo _比特币