24H 最高$1.92
24H 最低$1.82
今日开盘$1.889
24H 成交量$157.10万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GRTThe Graph
|
$0.02005 | $0.02055 | $0.01985 | $27.86万 | $1.93亿 | -1.38% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.81% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.15万 | $3,314.39万 | -0.31% |
| 643 |
COHRBCOHRB
|
$215.27 | $216.52 | $212.81 | $2.98万 | — | 1.10% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 213 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.27万 | $3,799.93万 | -0.51% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $446.95万 | $4.23亿 | 0.19% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 148 |
RAYRaydium
|
$1.6186 | $1.64 | $1.60 | $98.33万 | $4.38亿 | -0.41% |
| 374 |
SYNSynapse
|
$0.15757 | $0.16027 | $0.1525 | $28.85万 | $3,422.48万 | 1.28% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 649 |
IRENBIRENB
|
$24.71 | $24.72 | $24.15 | $2.74万 | — | 2.02% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 521 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.96万 | $1,257.62万 | -0.46% |
| 470 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.48万 | $1.36亿 | -0.07% |
| 547 |
SOMISomnia
|
$0.1873 | $0.1905 | $0.182 | $11.46万 | $2,960.09万 | 0.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.16亿 | $715.68亿 | -0.02% |
| 356 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $30.45万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
USD1 _币种排行
INTCB _以太坊ETH价格
Injective _币种排行
Morpho _比特币行情
Pepe _加密货币行情
PAX Gold _加密货币行情
TONToken _加密货币行情
Hemi _比特币行情
Quant _比特币
Worldcoin _以太坊ETH价格
Cosmos _比特币行情
Ripple USD _加密货币行情
Ethereum _比特币
Arbitrum _加密货币行情
Hemi _比特币
Nillion _加密货币行情
Ripple USD _BTC行情
Hedera _比特币行情
Holo _BTC行情
Celo _加密货币行情
USDC _加密货币行情
Aerodrome _比特币行情
Sui _以太坊ETH价格
牛来 _比特币行情
Pepe _以太坊ETH价格
Dash _比特币行情
BNB _比特币
SOXLB _数字货币市值
Pump.fun _比特币行情
Vanar Chain _加密货币行情
CRCLB _数字货币市值
Gram _以太坊ETH价格
Celo _比特币行情
Ripple USD _比特币行情
Chainlink _数字货币市值
MARSCOIN _BTC行情
Near Protocol _BTC行情
Tether Gold _BTC行情
THORChain _比特币行情
Bitcoin _数字货币市值