Polygon Ecosystem Token

POL · 美元计价

$0.09177

-0.20% ≈ ￥0.605682 (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高$0.09314

24H 最低$0.09158

今日开盘$0.09195

24H 成交量$137.75万

流通市值$9.81亿

24H 涨跌额(-$0.00)

历史最高$1.294

最高日期2024-03-13

历史最低$0.06746

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
415	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.32万	$1.93亿	-1.73%
595	QKCQuarkChain	$0.002393	$0.002437	$0.002353	$5.86万	$1,742.52万	0.29%
386	ALLOAllora	$0.1666	$0.1699	$0.1623	$27.59万	$3,308.30万	2.40%
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,049.23	—	0.60%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
93	REDRedStone	$0.1353	$0.1585	$0.1341	$188.29万	$3,822.58万	-7.65%
40	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$641.85万	$4.23亿	0.74%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
156	RAYRaydium	$1.6159	$1.66	$1.60	$102.82万	$4.36亿	-1.62%
301	SYNSynapse	$0.15857	$0.16036	$0.1547	$40.83万	$3,420.87万	0.11%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,291.76	—	0.29%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
478	METISMetis Token	$2.88	$2.94	$2.81	$16.00万	$2,328.83万	-0.69%
281	TSTTest	$0.01334	$0.0138	$0.01305	$46.12万	$1,268.56万	-0.74%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%
487	SOMISomnia	$0.1861	$0.1969	$0.1853	$15.46万	$2,982.66万	-3.38%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
86	HYPERHyperlane	$0.0603	$0.07	$0.0597	$214.52万	$1,054.34万	-6.66%