24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.65万 | $1.93亿 | -1.31% |
| 593 |
QKCQuarkChain
|
$0.002395 | $0.002444 | $0.002349 | $5.96万 | $1,742.52万 | -1.36% |
| 384 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $28.79万 | $3,308.30万 | 2.57% |
| 674 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 64 |
REDRedStone
|
$0.1363 | $0.1585 | $0.1341 | $328.39万 | $3,822.58万 | 0.07% |
| 37 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $650.65万 | $4.23亿 | 1.24% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 153 |
RAYRaydium
|
$1.6086 | $1.66 | $1.60 | $105.46万 | $4.36亿 | -2.09% |
| 291 |
SYNSynapse
|
$0.15938 | $0.16059 | $0.1547 | $44.92万 | $3,420.87万 | -0.48% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.03万 | $1,268.56万 | -0.37% |
| 503 |
METMeteora
|
$0.2848 | $0.2898 | $0.2825 | $14.45万 | $1.36亿 | 0.35% |
| 490 |
SOMISomnia
|
$0.186 | $0.1969 | $0.1853 | $15.34万 | $2,982.66万 | -3.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 82 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $229.10万 | $1,054.34万 | -2.28% |
相关站点
共 40 个
Arbitrum _比特币
ZAMA _币种排行
Eigenlayer _比特币
First Digital _加密货币行情
Stacks _比特币行情
Quant _BTC行情
Near Protocol _比特币行情
Gravity _比特币
THORChain _币种排行
Sophon _以太坊ETH价格
BNB _数字货币市值
Power Ledger _数字货币市值
Avalanche _BTC行情
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
USDC _数字货币市值
BEAMX _数字货币市值
BNB _BTC行情
Tether Gold _加密货币行情
MARSCOIN _数字货币市值
NVDAB _数字货币市值
Uniswap _比特币
BNB _数字货币市值
Panther _币种排行
Dash _BTC行情
Celestia _比特币行情
USD1 _比特币
Pudgy Penguins _比特币行情
Stellar _数字货币市值
Litecoin _比特币行情
LayerZero _比特币
United Stables _数字货币市值
Solana _数字货币市值
Plasma _币种排行
CoW Protocol _加密货币行情
Prometeus _比特币行情
Ondo _BTC行情
Ethena _BTC行情
Lisk _加密货币行情