24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.0461
24H 成交量$59.95万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.76万 | $1.93亿 | -2.59% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 417 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $22.07万 | $3,314.39万 | -2.80% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 202 |
REDRedStone
|
$0.1346 | $0.14 | $0.134 | $68.05万 | $3,799.93万 | -2.25% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $553.10万 | $4.23亿 | -0.19% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 139 |
RAYRaydium
|
$1.6126 | $1.65 | $1.60 | $107.84万 | $4.38亿 | -1.71% |
| 295 |
SYNSynapse
|
$0.1553 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.23% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 277 |
TSTTest
|
$0.01306 | $0.0138 | $0.01304 | $42.86万 | $1,257.62万 | -0.76% |
| 513 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.76% |
| 511 |
SOMISomnia
|
$0.1829 | $0.1906 | $0.182 | $12.93万 | $2,960.09万 | -3.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 267 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $45.75万 | $1,043.11万 | -3.57% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Cosmos _比特币行情
Celo _加密货币行情
Aerodrome _比特币
Plume _加密货币行情
Plasma _以太坊ETH价格
Gravity _数字货币市值
Celo _币种排行
NFPrompt _加密货币行情
USDC _币种排行
Pudgy Penguins _BTC行情
Uniswap _币种排行
Ethena _比特币
THORChain _加密货币行情
Tether Gold _BTC行情
Litecoin _比特币
Caldera _币种排行
Aave _加密货币行情
COTI _BTC行情
Stellar _币种排行
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
Initia _比特币
Celestia _币种排行
Kite _比特币
ZAMA _以太坊ETH价格
Pump.fun _数字货币市值
Dash _加密货币行情
Filecoin _比特币行情
Near Protocol _币种排行
Injective _加密货币行情
SNDKB _币种排行
Midnight _数字货币市值
Worldcoin _数字货币市值
Hemi _以太坊ETH价格
Morpho _以太坊ETH价格
Kite _加密货币行情
Solv Protocol _数字货币市值
Ethereum _加密货币行情
EUR _币种排行