24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05239
24H 成交量$5.66万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.62% |
| 374 |
ALLOAllora
|
$0.1651 | $0.1699 | $0.1622 | $30.83万 | $3,308.30万 | 0.55% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 64 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.49万 | $3,822.58万 | 2.26% |
| 36 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $668.19万 | $4.23亿 | 0.56% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 151 |
RAYRaydium
|
$1.6043 | $1.66 | $1.60 | $106.12万 | $4.36亿 | -3.21% |
| 261 |
SYNSynapse
|
$0.15794 | $0.16242 | $0.1547 | $52.33万 | $3,420.87万 | -1.04% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 475 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.80万 | $2,328.83万 | -0.69% |
| 303 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $43.16万 | $1,268.56万 | -0.15% |
| 483 |
METMeteora
|
$0.284 | $0.2898 | $0.2824 | $16.20万 | $1.36亿 | 0.11% |
| 494 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.10万 | $2,982.66万 | -3.61% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.75亿 | $715.87亿 | -0.03% |
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.47万 | $1,054.34万 | -3.38% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Starknet _比特币
Celestia _比特币行情
Falcon Finance _BTC行情
Cardano _币种排行
Dogecoin _以太坊ETH价格
Zerobase _BTC行情
SNDKB _BTC行情
USD1 _数字货币市值
Caldera _币种排行
Lisk _比特币行情
Dash _比特币
Avalanche _BTC行情
LayerZero _比特币
Pump.fun _BTC行情
Hyperlane _比特币
XRP _数字货币市值
TONToken _BTC行情
Starknet _BTC行情
Gravity _比特币行情
Aster _BTC行情
Celestia _数字货币市值
Morpho _比特币
First Digital _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _币种排行
Litecoin _以太坊ETH价格
Celo _币种排行
Aptos _加密货币行情
Artificial _币种排行
Pepe _以太坊ETH价格
Sui _比特币行情
TRON _币种排行
RedStone _以太坊ETH价格
Hashflow _以太坊ETH价格
DODO _比特币
Sophon _加密货币行情
ZAMA _比特币行情
Filecoin _以太坊ETH价格
RedStone _比特币