24H 最高$0.00000472
24H 最低$0.00000465
今日开盘$0.00000467
24H 成交量$82.34万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $27.57万 | $1.93亿 | -2.28% |
| 598 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -4.13% |
| 448 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $19.11万 | $3,314.39万 | -2.68% |
| 668 |
COHRBCOHRB
|
$213.62 | $214.56 | $212.66 | $8,976.54 | — | 0.39% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 212 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.67万 | $3,799.93万 | -1.46% |
| 45 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $486.40万 | $4.23亿 | 0.88% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 148 |
RAYRaydium
|
$1.6158 | $1.65 | $1.60 | $98.46万 | $4.38亿 | -1.02% |
| 311 |
SYNSynapse
|
$0.15667 | $0.16027 | $0.1525 | $36.17万 | $3,422.48万 | 0.19% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 666 |
IRENBIRENB
|
$24.2 | $24.46 | $24.15 | $9,043.83 | — | -0.25% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 272 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.61% |
| 510 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.30万 | $1.36亿 | -0.88% |
| 529 |
SOMISomnia
|
$0.1843 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 274 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.00万 | $1,043.11万 | -2.91% |
相关站点
共 40 个
COTI _比特币
牛来 _币种排行
Stacks _数字货币市值
USDC _BTC行情
Holo _BTC行情
ZAMA _比特币
Litecoin _数字货币市值
Vanar Chain _BTC行情
牛来 _加密货币行情
Celo _BTC行情
BNB _币种排行
Nillion _BTC行情
First Digital _比特币行情
Vanar Chain _比特币行情
MARSCOIN _BTC行情
Gravity _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
Hashflow _数字货币市值
Initia _比特币
Prometeus _加密货币行情
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _币种排行
Zcash _比特币行情
Avalanche _以太坊ETH价格
Solv Protocol _BTC行情
Kite _以太坊ETH价格
Cardano _数字货币市值
Ondo _比特币
GOOGLB _加密货币行情
Origin _比特币
THORChain _比特币
Aave _数字货币市值
BitTensor _比特币
Mitosis _比特币
Initia _BTC行情
ZAMA _以太坊ETH价格
RWUSD _比特币
Pump.fun _币种排行