24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $26.40万 | $1.93亿 | -2.28% |
| 602 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002331 | $5.30万 | $1,728.49万 | -3.32% |
| 441 |
ALLOAllora
|
$0.1642 | $0.1688 | $0.1623 | $19.46万 | $3,314.39万 | -2.67% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.45万 | $3,799.93万 | -1.74% |
| 44 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $517.18万 | $4.23亿 | 1.06% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 144 |
RAYRaydium
|
$1.6257 | $1.65 | $1.60 | $101.68万 | $4.38亿 | -0.79% |
| 309 |
SYNSynapse
|
$0.15732 | $0.16027 | $0.1525 | $36.68万 | $3,422.48万 | -0.26% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.82万 | $2,327.97万 | 0.00% |
| 273 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.08% |
| 511 |
METMeteora
|
$0.2817 | $0.2868 | $0.2777 | $13.28万 | $1.36亿 | -0.81% |
| 526 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $11.97万 | $2,960.09万 | -2.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.15亿 | $715.68亿 | -0.02% |
| 271 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $43.27万 | $1,043.11万 | -3.55% |
相关站点
共 40 个
Hashflow _加密货币行情
Eigenlayer _数字货币市值
Power Ledger _币种排行
Celo _比特币
MARSCOIN _币种排行
MARSCOIN _币种排行
USD1 _加密货币行情
NVDAB _BTC行情
Solv Protocol _加密货币行情
CRCLB _比特币行情
Vanar Chain _比特币行情
THORChain _币种排行
Stellar _加密货币行情
Solv Protocol _比特币
Power Ledger _比特币
Sui _币种排行
Morpho _以太坊ETH价格
Stacks _BTC行情
Ethereum _比特币行情
Artificial _比特币行情
Holo _BTC行情
Quant _币种排行
Prometeus _币种排行
EUR _加密货币行情
USD1 _比特币
United Stables _比特币行情
THORChain _币种排行
CRCLB _币种排行
Aave _加密货币行情
United Stables _比特币行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值
Origin _BTC行情
Bubblemaps _比特币行情
INTCB _数字货币市值
Sophon _比特币行情
Pump.fun _币种排行
LayerZero _BTC行情
Bitcoin _币种排行
Filecoin _比特币行情