24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GRTThe Graph
|
$0.02013 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.42% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -4.65% |
| 466 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.10万 | $3,314.39万 | -0.24% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.62万 | — | 0.68% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 214 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.07% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $441.09万 | $4.23亿 | 0.87% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 145 |
RAYRaydium
|
$1.6207 | $1.64 | $1.60 | $102.02万 | $4.38亿 | -0.90% |
| 368 |
SYNSynapse
|
$0.15785 | $0.16027 | $0.1525 | $29.23万 | $3,422.48万 | 1.08% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 647 |
IRENBIRENB
|
$24.5 | $24.71 | $24.15 | $2.60万 | — | 1.03% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 512 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 275 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.53% |
| 474 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $16.73万 | $1.36亿 | 0.00% |
| 546 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.80亿 | $715.68亿 | -0.02% |
| 350 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.01万 | $1,043.11万 | -1.48% |
相关站点
共 40 个
Ripple USD _比特币
Initia _比特币
SNDKB _BTC行情
Aster _比特币行情
Solana _加密货币行情
Artificial _币种排行
Zcash _比特币行情
USDC _加密货币行情
Uniswap _数字货币市值
NFPrompt _比特币
THORChain _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币行情
SNDKB _数字货币市值
TRON _数字货币市值
LayerZero _BTC行情
Tether Gold _比特币
Solv Protocol _加密货币行情
Initia _BTC行情
COTI _币种排行
Hashflow _BTC行情
Dash _加密货币行情
INTCB _BTC行情
INTWB _BTC行情
Avalanche _数字货币市值
Lisk _比特币行情
CRCLB _加密货币行情
Gram _比特币行情
Bitcoin _币种排行
COTI _BTC行情
PancakeSwap _币种排行
Cosmos _比特币行情
Aster _比特币
Vanar Chain _币种排行
Lisk _币种排行
PancakeSwap _比特币
Avalanche _币种排行
Ondo _加密货币行情
Sophon _加密货币行情
TRON _BTC行情