24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08124
24H 成交量$2,529.49万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $27.18万 | $1.93亿 | -2.68% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -4.16% |
| 444 |
ALLOAllora
|
$0.1625 | $0.1687 | $0.1623 | $19.14万 | $3,314.39万 | -3.10% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 211 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.77万 | $3,799.93万 | -1.53% |
| 45 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $491.46万 | $4.23亿 | 0.44% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 148 |
RAYRaydium
|
$1.6135 | $1.65 | $1.60 | $100.73万 | $4.38亿 | -1.25% |
| 310 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1525 | $36.19万 | $3,422.48万 | -0.32% |
| 316 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | -0.71% |
| 272 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.00万 | $1,257.62万 | -0.99% |
| 517 |
METMeteora
|
$0.2808 | $0.2858 | $0.2777 | $12.92万 | $1.36亿 | -1.13% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -2.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.03% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.88万 | $1,043.11万 | -3.56% |
相关站点
共 40 个
Plasma _币种排行
Midnight _比特币
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
Nillion _数字货币市值
Dogecoin _数字货币市值
Official _BTC行情
Official _比特币
THORChain _比特币
Morpho _加密货币行情
Pepe _BTC行情
Solv Protocol _BTC行情
NVDAB _币种排行
Aave _数字货币市值
PancakeSwap _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos _加密货币行情
Gram _数字货币市值
NFPrompt _比特币行情
INTWB _比特币
Starknet _比特币
Power Ledger _BTC行情
BitTensor _币种排行
MSTRB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Cardano _以太坊ETH价格
Holo _比特币行情
EUR _数字货币市值
Origin _币种排行
Ondo _数字货币市值
Tether Gold _加密货币行情
Aave _以太坊ETH价格
BitTensor _比特币
Aave _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
Kite _数字货币市值
Hedera _比特币
Origin _数字货币市值