24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002251
24H 成交量$13.92万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.57% |
| 623 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -1.95% |
| 491 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $15.87万 | $3,314.39万 | -0.12% |
| 613 |
COHRBCOHRB
|
$216.48 | $218.09 | $213.03 | $5.91万 | — | 1.34% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 210 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $64.47万 | $3,799.93万 | -1.09% |
| 60 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $437.11万 | $4.23亿 | -1.11% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 159 |
RAYRaydium
|
$1.6183 | $1.64 | $1.60 | $93.79万 | $4.38亿 | -1.05% |
| 377 |
SYNSynapse
|
$0.1567 | $0.16027 | $0.1525 | $28.62万 | $3,422.48万 | -0.29% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 630 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.48万 | — | 1.77% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 286 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $40.68万 | $1,257.62万 | -0.38% |
| 447 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $19.95万 | $1.36亿 | -0.18% |
| 540 |
SOMISomnia
|
$0.185 | $0.1898 | $0.182 | $12.39万 | $2,960.09万 | -2.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.15亿 | $715.68亿 | -0.01% |
| 368 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.76万 | $1,043.11万 | -1.48% |
相关站点
共 40 个
COTI _数字货币市值
Initia _比特币行情
Stacks _加密货币行情
Hashflow _比特币行情
United Stables _数字货币市值
Sui _加密货币行情
Pump.fun _数字货币市值
Artificial _比特币
CRCLB _数字货币市值
United Stables _币种排行
GOOGLB _以太坊ETH价格
BIO Protocol _数字货币市值
SNDKB _比特币行情
Internet _比特币
XRP _加密货币行情
Aave _比特币行情
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _币种排行
COTI _加密货币行情
Dash _BTC行情
Sui _比特币
Official _加密货币行情
Quant _比特币
Stacks _比特币
Filecoin _以太坊ETH价格
Starknet _比特币行情
Litecoin _数字货币市值
Stacks _数字货币市值
Stacks _比特币
OFFICIAL TRUMP _币种排行
Hemi _加密货币行情
XRP _比特币行情
牛来 _比特币
SuperVerse _数字货币市值
Hedera _以太坊ETH价格
BNB _比特币行情
Ethena _币种排行
Aave _比特币行情
Gravity _加密货币行情