24H 最高$1.93
24H 最低$1.77
今日开盘$1.786
24H 成交量$606.89万
流通市值$2.09亿
24H 涨跌额($0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.0201 | $25.46万 | $1.93亿 | -2.66% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -2.54% |
| 400 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $24.55万 | $3,314.39万 | -1.31% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 183 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $77.08万 | $3,799.93万 | -3.14% |
| 40 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $578.08万 | $4.23亿 | 0.00% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 142 |
RAYRaydium
|
$1.6202 | $1.66 | $1.60 | $106.50万 | $4.38亿 | -2.30% |
| 303 |
SYNSynapse
|
$0.15599 | $0.16027 | $0.1547 | $38.99万 | $3,422.48万 | -1.73% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.38% |
| 280 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $44.10万 | $1,257.62万 | -1.19% |
| 509 |
METMeteora
|
$0.2807 | $0.2892 | $0.2805 | $13.06万 | $1.36亿 | -2.81% |
| 506 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.25万 | $2,960.09万 | -5.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 216 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0594 | $62.98万 | $1,043.11万 | -4.17% |
相关站点
共 40 个
Celo _加密货币行情
MSTRB _数字货币市值
INTCB _加密货币行情
Tether Gold _比特币
Avalanche _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _以太坊ETH价格
SNDKB _加密货币行情
Filecoin _比特币行情
Pump.fun _BTC行情
Cosmos _比特币行情
Pepe _比特币
Pepe _加密货币行情
USDC _比特币
Ethereum _数字货币市值
Vanar Chain _BTC行情
COTI _加密货币行情
Cardano _数字货币市值
Pudgy Penguins _加密货币行情
Holo _加密货币行情
Aave _比特币行情
BIO Protocol _加密货币行情
Pepe _数字货币市值
Solana _BTC行情
Plasma _数字货币市值
Sophon _数字货币市值
Caldera _币种排行
CoW Protocol _BTC行情
Stacks _数字货币市值
Uniswap _比特币行情
Dogecoin _BTC行情
Dogecoin _以太坊ETH价格
Ethena _加密货币行情
ZAMA _BTC行情
INTWB _BTC行情
SNDKB _数字货币市值
Stellar _以太坊ETH价格
Starknet _数字货币市值
Eigenlayer _比特币
Dash _比特币行情